Pharmasset, Inc. HomepageSitemapContact Us
About Pharmasset Therapeutic Areas Our Product Candidates Investor Center Careers Contact Us
www.Pharmasset.com July 29, 2010 07:38 PM

Investor Relations

Press Releases

Events & Presentations

Corporate Governance

Financial Information

Stock Information

Investor FAQs

Contact Us

Shareholder Tools

Email Alerts


Search Investor Relations



Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 27.09 28.49 27.02 27.41 147,937
Jul 27, 2010 27.72 27.82 25.80 26.56 111,216
Jul 28, 2010 26.50 26.61 25.70 25.92 115,985

Year End Stock Prices

Year end VRUS stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmasset, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Pharmasset, Inc. Pharmasset, Inc. © 2010 . All Rights Reserved | Home | Top Return to Top
Site Design by Lakeshore Concepts