Historic Stock Lookup
Week of May 19, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 19, 2008 |
17.42 |
19.12 |
17.42 |
18.51 |
519,014 |
| May 20, 2008 |
18.38 |
19.01 |
17.14 |
17.28 |
206,862 |
| May 21, 2008 |
17.22 |
18.22 |
17.15 |
17.90 |
185,396 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmasset, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
