Pharmasset, Inc. HomepageSitemapContact Us
About Pharmasset Therapeutic Areas Our Product Candidates Investor Center Careers Contact Us
www.Pharmasset.com May 22, 2008 03:57 PM

Investor Relations

Press Releases

Events & Presentations

Corporate Governance

Financial Information

Stock Information

Investor FAQs

Contact Us

Shareholder Tools

Email Alerts


Search Investor Relations



Historic Stock Lookup

Week of May 19, 2008
Date Open High Low Close Volume
May 19, 2008 17.42 19.12 17.42 18.51 519,014
May 20, 2008 18.38 19.01 17.14 17.28 206,862
May 21, 2008 17.22 18.22 17.15 17.90 185,396

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmasset, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Pharmasset, Inc. Pharmasset, Inc. © 2008 . All Rights Reserved | Home | Top Return to Top
Site Design by Lakeshore Concepts