Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
27.09 |
28.49 |
27.02 |
27.41 |
147,937 |
| Jul 27, 2010 |
27.72 |
27.82 |
25.80 |
26.56 |
111,216 |
| Jul 28, 2010 |
26.50 |
26.61 |
25.70 |
25.92 |
115,985 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmasset, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
