Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
21.62 |
22.00 |
21.55 |
21.81 |
43,688 |
| Mar 9, 2010 |
21.84 |
22.46 |
21.13 |
22.45 |
73,865 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pharmasset, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
